STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,908 Value ($000) $784 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,412 Value ($000) $709 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,511 Value ($000) $879 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,647 Value ($000) $1,150 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 14,076 Value ($000) $1,646 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,974 Value ($000) $1,541 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,366 Value ($000) $1,382 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,366 Value ($000) $1,351 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,718 Value ($000) $933 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 4,494 Value ($000) $395 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,494 Value ($000) $397 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,236 Value ($000) $187 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,236 Value ($000) $166 Avg Close $59.25 Range $52.76 - $64.34
Q4 2016
Shares 3,953 Value ($000) $219 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,878 Value ($000) $210 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 17,600 Value ($000) $1,005 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 17,600 Value ($000) $1,050,720 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,500 Value ($000) $510 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,764 Value ($000) $612 Avg Close $45.32 Range $34.05 - $48.04