STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,289 Value ($000) $392 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 10,612 Value ($000) $1,019 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 32,083 Value ($000) $2,928 Avg Close $92.46 Range $85.18 - $98.11

Q4 2022

Shares 25,305 Value ($000) $2,510 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 34,315 Value ($000) $2,891 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 16,026 Value ($000) $1,224 Avg Close $70.38 Range $62.87 - $83.88

Q4 2021

Shares 1,962 Value ($000) $229 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 20,913 Value ($000) $2,307 Avg Close $105.71 Range $99.76 - $113.80

Q4 2019

Shares 5,033 Value ($000) $443 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 20,032 Value ($000) $1,771 Avg Close $80.64 Range $72.92 - $86.54

Q4 2018

Shares 14,633 Value ($000) $942 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,289	$392	$88.61	$86.02 - $93.59
Q4 2023	10,612	$1,019	$92.19	$84.23 - $102.21
Q3 2023	32,083	$2,928	$92.46	$85.18 - $98.11
Q4 2022	25,305	$2,510	$87.55	$76.21 - $98.14
Q3 2022	34,315	$2,891	$78.36	$69.62 - $86.43
Q2 2022	16,026	$1,224	$70.38	$62.87 - $83.88
Q4 2021	1,962	$229	$102.21	$94.07 - $106.70
Q3 2021	20,913	$2,307	$105.71	$99.76 - $113.80
Q4 2019	5,033	$443	$74.48	$70.59 - $78.18
Q3 2019	20,032	$1,771	$80.64	$72.92 - $86.54
Q4 2018	14,633	$942	$53.65	$46.76 - $58.96