STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,287 Value ($000) $14,929 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 175,711 Value ($000) $14,865 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 175,702 Value ($000) $16,100 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 203,042 Value ($000) $19,916 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 205,805 Value ($000) $18,780 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 217,785 Value ($000) $21,232 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 213,961 Value ($000) $16,657 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 215,627 Value ($000) $19,706 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 222,802 Value ($000) $21,391 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 222,445 Value ($000) $20,303 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 222,833 Value ($000) $22,074 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 225,342 Value ($000) $23,465 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 226,509 Value ($000) $22,470 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 219,376 Value ($000) $18,485 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 206,715 Value ($000) $15,791 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 164,933 Value ($000) $15,004 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 169,452 Value ($000) $19,821 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 169,369 Value ($000) $18,683 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 168,397 Value ($000) $18,828 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 167,677 Value ($000) $18,322 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 173,383 Value ($000) $18,549 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 171,994 Value ($000) $14,778 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 152,309 Value ($000) $11,208 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 111,108 Value ($000) $7,304 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 107,700 Value ($000) $9,469 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 108,022 Value ($000) $9,551 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 118,877 Value ($000) $9,965 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 147,648 Value ($000) $10,976 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 155,048 Value ($000) $9,985 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 155,373 Value ($000) $8,831 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 156,802 Value ($000) $7,660 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 156,802 Value ($000) $9,077 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 157,382 Value ($000) $9,038 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 154,702 Value ($000) $8,309 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 154,845 Value ($000) $9,029 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 131,095 Value ($000) $7,655 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 131,099 Value ($000) $7,279 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 109,123 Value ($000) $5,908 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 108,878 Value ($000) $6,219 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 85,852 Value ($000) $5,125 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 84,616 Value ($000) $5,079 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 89,085 Value ($000) $5,064 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 91,101 Value ($000) $4,885 Avg Close $40.92 Range $37.25 - $44.21