STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,685 Value ($000) $740 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,808 Value ($000) $647 Avg Close $88.57 Range $80.62 - $97.54
Q1 2023
Shares 7,644 Value ($000) $796 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,494 Value ($000) $743 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,372 Value ($000) $537 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,292 Value ($000) $481 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,433 Value ($000) $585 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,325 Value ($000) $506 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,298 Value ($000) $253 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,203 Value ($000) $246 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,404 Value ($000) $263 Avg Close $94.02 Range $85.71 - $100.80
Q3 2018
Shares 1,756 Value ($000) $100 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,587 Value ($000) $208 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,785 Value ($000) $217 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,349 Value ($000) $234 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,781 Value ($000) $279 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,151 Value ($000) $342 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,151 Value ($000) $342 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,279 Value ($000) $340 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 7,136 Value ($000) $408 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,374 Value ($000) $381 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,662 Value ($000) $280 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,911 Value ($000) $222 Avg Close $45.32 Range $34.05 - $48.04