STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $372 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,112 Value ($000) $348 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,430 Value ($000) $406 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,511 Value ($000) $442 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,441 Value ($000) $314 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,269 Value ($000) $319 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,634 Value ($000) $205 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,754 Value ($000) $252 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,719 Value ($000) $261 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,683 Value ($000) $245 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,382 Value ($000) $434 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,596 Value ($000) $270 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,673 Value ($000) $265 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,305 Value ($000) $270 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,271 Value ($000) $251 Avg Close $105.71 Range $99.76 - $113.80
Q3 2016
Shares 599 Value ($000) $32 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 74 Value ($000) $4 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 74 Value ($000) $4 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 74 Value ($000) $4 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 74 Value ($000) $4 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 670 Value ($000) $36 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 37 Value ($000) $4 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 37 Value ($000) $3 Avg Close $31.27 Range $28.26 - $33.77