STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,071 Value ($000) $848 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 55,452 Value ($000) $4,691 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 133,838 Value ($000) $12,264 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 696,704 Value ($000) $68,340 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,148,495 Value ($000) $104,802 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 104,917 Value ($000) $8,296 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 64,002 Value ($000) $4,984 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 59,579 Value ($000) $5,445 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 44,672 Value ($000) $4,289 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 40,928 Value ($000) $3,735 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 31,612 Value ($000) $3,131 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 39,704 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 49,433 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 49,559 Value ($000) $4,176 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 54,817 Value ($000) $4,187 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 62,396 Value ($000) $5,676 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 27,602 Value ($000) $2,953 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 57,207 Value ($000) $6,310 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 55,410 Value ($000) $6,195 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 24,022 Value ($000) $2,625 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 27,602 Value ($000) $2,953 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 31,182 Value ($000) $2,679 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 33,609 Value ($000) $2,473 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,108 Value ($000) $270 Avg Close $71.00 Range $43.99 - $82.41
Q2 2019
Shares 404,835 Value ($000) $33,937 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 726,695 Value ($000) $54,023 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 786,179 Value ($000) $50,630 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 823,231 Value ($000) $46,792 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 787,864 Value ($000) $98,406 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,101 Value ($000) $237 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,101 Value ($000) $236 Avg Close $47.41 Range $44.83 - $50.43