STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,179 Value ($000) $212 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,430 Value ($000) $222 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,511 Value ($000) $241 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,553 Value ($000) $233 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,035 Value ($000) $301 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,052 Value ($000) $318 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,278 Value ($000) $325 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,271 Value ($000) $276 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,282 Value ($000) $251 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,582 Value ($000) $326 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,549 Value ($000) $363 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,666 Value ($000) $404 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,765 Value ($000) $421 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,765 Value ($000) $411 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,821 Value ($000) $409 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,951 Value ($000) $339 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,665 Value ($000) $270 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,152 Value ($000) $273 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,456 Value ($000) $480 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,445 Value ($000) $527 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,133 Value ($000) $179 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,648 Value ($000) $122 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,831 Value ($000) $118 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,831 Value ($000) $104 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,831 Value ($000) $89 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,831 Value ($000) $106 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,831 Value ($000) $105 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,831 Value ($000) $98 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,930 Value ($000) $113 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,730 Value ($000) $159 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,730 Value ($000) $152 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,730 Value ($000) $94 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,730 Value ($000) $99 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,730 Value ($000) $103 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,130 Value ($000) $68 Avg Close $49.41 Range $45.26 - $51.82