STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,009 Value ($000) $204 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,974 Value ($000) $206 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,182 Value ($000) $219 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,939 Value ($000) $248 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,257 Value ($000) $249 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,174 Value ($000) $471 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,084 Value ($000) $478 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,022 Value ($000) $554 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,601 Value ($000) $514 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,923 Value ($000) $757 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,245 Value ($000) $668 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,738 Value ($000) $493 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,509 Value ($000) $516 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,135 Value ($000) $380 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,952 Value ($000) $611 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,200 Value ($000) $548 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,200 Value ($000) $520 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,200 Value ($000) $461 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,200 Value ($000) $399 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,200 Value ($000) $352 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,200 Value ($000) $303 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,290 Value ($000) $538 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 10,555 Value ($000) $606 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,645 Value ($000) $572 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 11,295 Value ($000) $659 Avg Close $50.21 Range $47.53 - $53.95
Q1 2016
Shares 12,120 Value ($000) $724 Avg Close $47.41 Range $42.90 - $50.20