STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956 Value ($000) $502 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,547 Value ($000) $554 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,589 Value ($000) $604 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,715 Value ($000) $659 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,487 Value ($000) $592 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,737 Value ($000) $559 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,215 Value ($000) $562 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,835 Value ($000) $1,082 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,217 Value ($000) $1,173 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,198 Value ($000) $1,205 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,543 Value ($000) $1,342 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 12,872 Value ($000) $1,340 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 14,048 Value ($000) $1,394 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,071 Value ($000) $1,269 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 18,514 Value ($000) $1,414 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 34,043 Value ($000) $3,096 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 51,834 Value ($000) $6,021 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 50,620 Value ($000) $5,586 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 46,029 Value ($000) $5,146 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 43,347 Value ($000) $4,736 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 41,355 Value ($000) $4,424 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 37,671 Value ($000) $3,236 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 41,383 Value ($000) $3,045 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,632 Value ($000) $2,145 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 24,096 Value ($000) $2,117 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 22,067 Value ($000) $1,951 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 20,348 Value ($000) $1,705 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,405 Value ($000) $1,219 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 16,332 Value ($000) $1,051 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 18,039 Value ($000) $1,002 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 24,044 Value ($000) $1,179 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 29,896 Value ($000) $1,730 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 32,760 Value ($000) $1,881 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 38,230 Value ($000) $2,103 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 47,705 Value ($000) $2,757 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 53,061 Value ($000) $3,089 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 103,351 Value ($000) $5,738 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 107,516 Value ($000) $5,820 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 108,644 Value ($000) $6,205 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 111,503 Value ($000) $6,656 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 113,569 Value ($000) $6,817 Avg Close $49.41 Range $45.26 - $51.82