STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,542 Value ($000) $467 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,005 Value ($000) $508 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,411 Value ($000) $609 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,429 Value ($000) $729 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,098 Value ($000) $648 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,626 Value ($000) $743 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,503 Value ($000) $584 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,370 Value ($000) $582 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,942 Value ($000) $667 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,966 Value ($000) $636 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,847 Value ($000) $678 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,752 Value ($000) $703 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,051 Value ($000) $699 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,125 Value ($000) $684 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,880 Value ($000) $678 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,385 Value ($000) $1,126 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,363 Value ($000) $1,446 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,866 Value ($000) $1,308 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,971 Value ($000) $1,261 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,400 Value ($000) $1,245 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 11,542 Value ($000) $1,234 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 17,779 Value ($000) $1,614 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 16,400 Value ($000) $1,206 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,232 Value ($000) $738 Avg Close $71.00 Range $43.99 - $82.41
Q4 2017
Shares 7,393 Value ($000) $424 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,478 Value ($000) $516 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,782 Value ($000) $760 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 11,919 Value ($000) $718 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,257 Value ($000) $685 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,293 Value ($000) $653 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,650 Value ($000) $661 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,166 Value ($000) $606 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,782 Value ($000) $587 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 8,874 Value ($000) $504 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,814 Value ($000) $365 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,541 Value ($000) $240 Avg Close $36.12 Range $31.50 - $39.93