STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,209 Value ($000) $315 Avg Close $100.99 Range $89.02 - $115.04

Q2 2024

Shares 3,891 Value ($000) $303 Avg Close $78.06 Range $68.58 - $87.93

Q3 2023

Shares 8,935 Value ($000) $815 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 2,894 Value ($000) $287 Avg Close $97.26 Range $90.65 - $107.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,209	$315	$100.99	$89.02 - $115.04
Q2 2024	3,891	$303	$78.06	$68.58 - $87.93
Q3 2023	8,935	$815	$92.46	$85.18 - $98.11
Q2 2023	2,894	$287	$97.26	$90.65 - $107.92