STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 36,120 Value ($000) $3,984 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 36,513 Value ($000) $4,083 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 38,226 Value ($000) $4,177 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 39,606 Value ($000) $4,237 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 39,546 Value ($000) $3,398 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 39,026 Value ($000) $2,872 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 38,751 Value ($000) $2,547 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 42,061 Value ($000) $3,698 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 41,936 Value ($000) $3,708 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 42,996 Value ($000) $3,604 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 43,409 Value ($000) $3,227 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 44,033 Value ($000) $2,836 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 57,688 Value ($000) $3,279 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 57,538 Value ($000) $2,811 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 56,363 Value ($000) $3,263 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 54,288 Value ($000) $3,118 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 54,878 Value ($000) $2,947 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 51,128 Value ($000) $2,981 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 50,883 Value ($000) $2,971 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 45,915 Value ($000) $2,549 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 43,157 Value ($000) $2,337 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 43,132 Value ($000) $2,464 Avg Close $46.45 Range $43.68 - $50.24
Q1 2014
Shares 41,732 Value ($000) $2,491 Avg Close $29.29 Range $27.13 - $31.19