STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,776 Value ($000) $5,286 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 41,385 Value ($000) $3,501 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 39,300 Value ($000) $3,601 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,290 Value ($000) $617 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,055 Value ($000) $461 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,597 Value ($000) $253 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,426 Value ($000) $267 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,602 Value ($000) $329 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,658 Value ($000) $351 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,971 Value ($000) $362 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,934 Value ($000) $390 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,089 Value ($000) $426 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,098 Value ($000) $407 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,145 Value ($000) $349 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,174 Value ($000) $319 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,974 Value ($000) $361 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,155 Value ($000) $837 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,200 Value ($000) $794 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,873 Value ($000) $1,551 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,455 Value ($000) $1,470 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,194 Value ($000) $1,412 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,388 Value ($000) $1,160 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,542 Value ($000) $923 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,339 Value ($000) $929 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,601 Value ($000) $486 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,884 Value ($000) $520 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,083 Value ($000) $491 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,481 Value ($000) $407 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,579 Value ($000) $359 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,301 Value ($000) $472 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,808 Value ($000) $430 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,746 Value ($000) $448 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,923 Value ($000) $398 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,261 Value ($000) $444 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 8,297 Value ($000) $484 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,651 Value ($000) $388 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,067 Value ($000) $281 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,213 Value ($000) $282 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,135 Value ($000) $350 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,874 Value ($000) $291 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,288 Value ($000) $257 Avg Close $49.41 Range $45.26 - $51.82