STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,327 Value ($000) $1,880 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 22,085 Value ($000) $1,868 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 21,729 Value ($000) $1,991 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 21,443 Value ($000) $2,103 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,998 Value ($000) $2,007 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 21,588 Value ($000) $2,105 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11,565 Value ($000) $900 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,873 Value ($000) $1,085 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,924 Value ($000) $1,145 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,260 Value ($000) $1,119 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,026 Value ($000) $1,191 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,939 Value ($000) $1,243 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,729 Value ($000) $1,163 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,731 Value ($000) $988 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,710 Value ($000) $895 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,817 Value ($000) $802 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,985 Value ($000) $1,051 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,301 Value ($000) $1,026 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,276 Value ($000) $1,037 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,363 Value ($000) $1,023 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,512 Value ($000) $1,125 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,978 Value ($000) $943 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,209 Value ($000) $898 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,510 Value ($000) $1,020 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,982 Value ($000) $878 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,859 Value ($000) $872 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 17,052 Value ($000) $1,429 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,874 Value ($000) $1,254 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 15,904 Value ($000) $1,024 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 19,973 Value ($000) $1,135 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 19,898 Value ($000) $972 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 19,188 Value ($000) $1,110 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 18,727 Value ($000) $1,075 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 18,349 Value ($000) $986 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 17,588 Value ($000) $1,026 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 17,359 Value ($000) $1,014 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 11,025 Value ($000) $612 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,962 Value ($000) $594 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,760 Value ($000) $615 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,882 Value ($000) $650 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 13,055 Value ($000) $784 Avg Close $49.41 Range $45.26 - $51.82