STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,516 Value ($000) $1,222 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,920 Value ($000) $1,093 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,607 Value ($000) $1,064 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,775 Value ($000) $1,155 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,171 Value ($000) $1,202 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 13,149 Value ($000) $1,282 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,085 Value ($000) $1,019 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,349 Value ($000) $1,129 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,305 Value ($000) $1,181 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,530 Value ($000) $1,144 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,750 Value ($000) $1,263 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 12,808 Value ($000) $1,334 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,373 Value ($000) $1,327 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,236 Value ($000) $1,284 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 15,615 Value ($000) $1,193 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,170 Value ($000) $1,562 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,812 Value ($000) $2,317 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,668 Value ($000) $2,280 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,619 Value ($000) $2,417 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 22,518 Value ($000) $2,461 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 23,032 Value ($000) $2,464 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 22,873 Value ($000) $1,965 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 23,070 Value ($000) $1,698 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 23,266 Value ($000) $1,530 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 23,515 Value ($000) $2,067 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 24,319 Value ($000) $2,150 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 24,291 Value ($000) $2,036 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 25,384 Value ($000) $1,887 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 25,654 Value ($000) $1,652 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 26,207 Value ($000) $1,490 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 27,190 Value ($000) $1,328 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 30,590 Value ($000) $1,771 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 34,681 Value ($000) $1,992 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 41,861 Value ($000) $2,248 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 68,620 Value ($000) $4,001 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 109,301 Value ($000) $6,382 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 165,676 Value ($000) $9,198 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 194,874 Value ($000) $10,550 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 211,261 Value ($000) $12,067 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 215,789 Value ($000) $12,883 Avg Close $47.41 Range $42.90 - $50.20