STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,515 Value ($000) $549 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,113 Value ($000) $686 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,250 Value ($000) $939 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 40,099 Value ($000) $3,919 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 127,513 Value ($000) $11,636 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 132,557 Value ($000) $12,923 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 122,843 Value ($000) $9,563 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 101,055 Value ($000) $9,235 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 73,434 Value ($000) $7,050 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 67,937 Value ($000) $6,201 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 49,772 Value ($000) $4,930 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 43,216 Value ($000) $4,500 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 40,956 Value ($000) $4,063 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 17,401 Value ($000) $1,466 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 2,951 Value ($000) $345 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,939 Value ($000) $324 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,258 Value ($000) $252 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,249 Value ($000) $246 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,240 Value ($000) $240 Avg Close $85.15 Range $75.67 - $95.73