STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,853 Value ($000) $2,876 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 33,617 Value ($000) $2,933 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 26,124 Value ($000) $2,439 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,793 Value ($000) $1,610 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,817 Value ($000) $979 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,639 Value ($000) $365 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,151 Value ($000) $237 Avg Close $78.06 Range $68.58 - $87.93
Q4 2022
Shares 10,393 Value ($000) $1,031 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,339 Value ($000) $871 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,489 Value ($000) $801 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,807 Value ($000) $619 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,040 Value ($000) $940 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,842 Value ($000) $865 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,975 Value ($000) $892 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,403 Value ($000) $809 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,466 Value ($000) $799 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,801 Value ($000) $584 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,206 Value ($000) $530 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,056 Value ($000) $464 Avg Close $71.00 Range $43.99 - $82.41
Q2 2019
Shares 655 Value ($000) $55 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 655 Value ($000) $49 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,115 Value ($000) $72 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,115 Value ($000) $63 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,198 Value ($000) $59 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,128 Value ($000) $65 Avg Close $48.70 Range $44.98 - $52.02
Q4 2016
Shares 464 Value ($000) $25 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 464 Value ($000) $25 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 464 Value ($000) $27 Avg Close $46.45 Range $43.68 - $50.24