STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,392 Value ($000) $370 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,653 Value ($000) $394 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,577 Value ($000) $419 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,486 Value ($000) $440 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,513 Value ($000) $503 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,671 Value ($000) $553 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,419 Value ($000) $422 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,886 Value ($000) $447 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,200 Value ($000) $499 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,248 Value ($000) $479 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,187 Value ($000) $514 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,734 Value ($000) $597 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 6,591 Value ($000) $555 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,775 Value ($000) $518 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,315 Value ($000) $574 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,537 Value ($000) $765 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,765 Value ($000) $746 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,768 Value ($000) $757 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,263 Value ($000) $684 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,347 Value ($000) $572 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,391 Value ($000) $463 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,439 Value ($000) $400 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,102 Value ($000) $467 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,277 Value ($000) $464 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,177 Value ($000) $458 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,177 Value ($000) $433 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,535 Value ($000) $816 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,877 Value ($000) $442 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 344,419 Value ($000) $6,260 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 329,800 Value ($000) $6,723 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,855 Value ($000) $326 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,915 Value ($000) $352 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,260 Value ($000) $342 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,944 Value ($000) $343 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,874 Value ($000) $281 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,431 Value ($000) $246 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,911 Value ($000) $209 Avg Close $45.85 Range $43.42 - $48.12