STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,733 Value ($000) $612 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,873 Value ($000) $804 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,545 Value ($000) $832 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,716 Value ($000) $863 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,369 Value ($000) $805 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,719 Value ($000) $719 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,092 Value ($000) $523 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,163 Value ($000) $454 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,528 Value ($000) $429 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,877 Value ($000) $605 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,008 Value ($000) $620 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,479 Value ($000) $711 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,113 Value ($000) $603 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,651 Value ($000) $493 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,275 Value ($000) $357 Avg Close $45.07 Range $41.08 - $49.44
Q4 2017
Shares 3,598 Value ($000) $207 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 14,235 Value ($000) $830 Avg Close $50.21 Range $47.53 - $53.95