STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,545 Value ($000) $1,899 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 23,132 Value ($000) $1,957 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 23,717 Value ($000) $2,173 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,861 Value ($000) $2,242 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 22,951 Value ($000) $2,094 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 22,985 Value ($000) $2,241 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 23,044 Value ($000) $1,794 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 22,174 Value ($000) $2,026 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,166 Value ($000) $2,128 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,881 Value ($000) $2,088 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 23,500 Value ($000) $2,328 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 24,544 Value ($000) $2,435 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 25,497 Value ($000) $2,148 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 27,092 Value ($000) $2,070 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 27,209 Value ($000) $2,475 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 28,161 Value ($000) $3,294 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 28,720 Value ($000) $3,168 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,891 Value ($000) $3,230 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 29,384 Value ($000) $3,211 Avg Close $94.02 Range $85.71 - $100.80
Q3 2020
Shares 30,180 Value ($000) $2,593 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 29,952 Value ($000) $2,204 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 28,380 Value ($000) $1,866 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 29,147 Value ($000) $2,563 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 31,074 Value ($000) $2,748 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 32,518 Value ($000) $2,726 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 34,479 Value ($000) $2,563 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 34,505 Value ($000) $2,222 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 35,228 Value ($000) $2,002 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 35,743 Value ($000) $1,746 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 35,024 Value ($000) $2,028 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 33,940 Value ($000) $1,949 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 34,151 Value ($000) $1,834 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 33,808 Value ($000) $1,971 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 33,417 Value ($000) $1,951 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 31,288 Value ($000) $1,737 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 30,613 Value ($000) $1,657 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 31,081 Value ($000) $1,775 Avg Close $46.45 Range $43.68 - $50.24