STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,926 Value ($000) $1,004 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 19,066 Value ($000) $1,613 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 18,448 Value ($000) $1,690 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 15,618 Value ($000) $1,532 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,438 Value ($000) $1,044 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,430 Value ($000) $1,114 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,446 Value ($000) $813 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,243 Value ($000) $936 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,305 Value ($000) $989 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,208 Value ($000) $932 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,214 Value ($000) $1,012 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,208 Value ($000) $1,063 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,684 Value ($000) $1,060 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,777 Value ($000) $908 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,775 Value ($000) $823 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,836 Value ($000) $986 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 17,867 Value ($000) $2,090 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 18,963 Value ($000) $2,092 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 20,874 Value ($000) $2,334 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 20,692 Value ($000) $2,261 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,059 Value ($000) $2,253 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 20,535 Value ($000) $1,764 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 18,461 Value ($000) $1,359 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 14,471 Value ($000) $951 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 13,050 Value ($000) $1,147 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,996 Value ($000) $1,149 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 18,859 Value ($000) $1,581 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 22,283 Value ($000) $1,657 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 24,082 Value ($000) $1,551 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 30,819 Value ($000) $1,752 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 18,849 Value ($000) $921 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 19,416 Value ($000) $1,124 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 12,672 Value ($000) $728 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 12,670 Value ($000) $680 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,871 Value ($000) $751 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 11,459 Value ($000) $669 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 11,317 Value ($000) $628 Avg Close $45.58 Range $41.73 - $49.09