STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $260 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 7,140 Value ($000) $704 Avg Close $100.99 Range $89.02 - $115.04
Q4 2023
Shares 24,707 Value ($000) $2,672 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 19,704 Value ($000) $1,798 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 20,436 Value ($000) $2,024 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,285 Value ($000) $1,800 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,951 Value ($000) $1,291 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,525 Value ($000) $1,091 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 13,488 Value ($000) $1,030 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,617 Value ($000) $693 Avg Close $85.95 Range $72.04 - $107.00
Q1 2021
Shares 4,265 Value ($000) $470 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 34,700 Value ($000) $3,665 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 25,773 Value ($000) $2,058 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 28,209 Value ($000) $1,960 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 21,382 Value ($000) $1,370 Avg Close $71.00 Range $43.99 - $82.41