STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,224 Value ($000) $220 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,105 Value ($000) $219 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,134 Value ($000) $212 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 6,221 Value ($000) $475 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,316 Value ($000) $575 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,064 Value ($000) $709 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,103 Value ($000) $673 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,659 Value ($000) $633 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,531 Value ($000) $604 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,256 Value ($000) $776 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,990 Value ($000) $660 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,062 Value ($000) $446 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,654 Value ($000) $306 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,257 Value ($000) $286 Avg Close $74.48 Range $70.59 - $78.18
Q2 2017
Shares 2,829 Value ($000) $165 Avg Close $50.21 Range $47.53 - $53.95