STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,690 Value ($000) $395 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,235 Value ($000) $443 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,628 Value ($000) $1,890 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 19,635 Value ($000) $1,926 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 19,650 Value ($000) $1,793 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,790 Value ($000) $1,929 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,680 Value ($000) $1,454 Avg Close $78.06 Range $68.58 - $87.93
Q1 2023
Shares 830 Value ($000) $86 Avg Close $97.06 Range $90.83 - $103.06
Q2 2022
Shares 1,055 Value ($000) $80,591 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,055 Value ($000) $95,973 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,315 Value ($000) $1,791,395 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 15,380 Value ($000) $1,696,567 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,660 Value ($000) $1,750,944 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,700 Value ($000) $1,715,539 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,940 Value ($000) $1,919,221 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 19,990 Value ($000) $1,717,540 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,788 Value ($000) $1,456,198 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19,548 Value ($000) $1,285,085 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,633 Value ($000) $1,726,133 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 20,273 Value ($000) $1,792,539 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 23,448 Value ($000) $1,965,645 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 24,503 Value ($000) $1,821,553 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 24,778 Value ($000) $1,595,703 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 26,363 Value ($000) $1,498,472 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 25,088 Value ($000) $1,225,548 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 23,268 Value ($000) $1,346,985 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,868 Value ($000) $107,279 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,868 Value ($000) $100,330 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,868 Value ($000) $108,923 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,868 Value ($000) $109,072 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,368 Value ($000) $131,471 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 1,868 Value ($000) $106,700 Avg Close $46.45 Range $43.68 - $50.24