STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,117 Value ($000) $208 Avg Close $100.99 Range $89.02 - $115.04

Q4 2020

Shares 3,190 Value ($000) $341 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 2,500 Value ($000) $239 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 2,728 Value ($000) $216 Avg Close $66.33 Range $53.56 - $73.96

Q3 2019

Shares 2,561 Value ($000) $226 Avg Close $80.64 Range $72.92 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,117	$208	$100.99	$89.02 - $115.04
Q4 2020	3,190	$341	$85.15	$75.67 - $95.73
Q3 2020	2,500	$239	$70.79	$63.53 - $79.53
Q2 2020	2,728	$216	$66.33	$53.56 - $73.96
Q3 2019	2,561	$226	$80.64	$72.92 - $86.54