STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373 Value ($000) $537 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,679 Value ($000) $903 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,839 Value ($000) $993 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,961 Value ($000) $1,075 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,637 Value ($000) $1,062 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,878 Value ($000) $963 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,342 Value ($000) $805 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,929 Value ($000) $907 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,163 Value ($000) $784 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,607 Value ($000) $786 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,478 Value ($000) $939 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,210 Value ($000) $1,063 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,105 Value ($000) $1,201 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,660 Value ($000) $645 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,510 Value ($000) $574 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,425 Value ($000) $584 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,479 Value ($000) $758 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,490 Value ($000) $937 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,205 Value ($000) $806 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,767 Value ($000) $739 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,858 Value ($000) $734 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,001 Value ($000) $602 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,003 Value ($000) $515 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,983 Value ($000) $393 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,653 Value ($000) $409 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,329 Value ($000) $383 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,303 Value ($000) $361 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,346 Value ($000) $323 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,483 Value ($000) $289 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,020 Value ($000) $172 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,192 Value ($000) $205 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,548 Value ($000) $263 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,818 Value ($000) $219 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,258 Value ($000) $175 Avg Close $46.21 Range $43.93 - $49.62