STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,127 Value ($000) $2 Avg Close $88.61 Range $86.02 - $93.59

Q1 2023

Shares 18,557 Value ($000) $2 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 19,127 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2021

Shares 182 Value ($000) $20 Avg Close $105.71 Range $99.76 - $113.80

Q2 2019

Shares 22,066 Value ($000) $1,849 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 21,976 Value ($000) $1,634 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 13,954 Value ($000) $899 Avg Close $53.65 Range $46.76 - $58.96

Q4 2016

Shares 43,789 Value ($000) $2,525 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 28,967 Value ($000) $1,569,000 Avg Close $45.85 Range $43.42 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,127	$2	$88.61	$86.02 - $93.59
Q1 2023	18,557	$2	$97.06	$90.83 - $103.06
Q4 2022	19,127	$2	$87.55	$76.21 - $98.14
Q3 2021	182	$20	$105.71	$99.76 - $113.80
Q2 2019	22,066	$1,849	$67.93	$63.69 - $73.94
Q1 2019	21,976	$1,634	$59.25	$52.76 - $64.34
Q4 2018	13,954	$899	$53.65	$46.76 - $58.96
Q4 2016	43,789	$2,525	$45.58	$41.73 - $49.09
Q3 2016	28,967	$1,569,000	$45.85	$43.42 - $48.12