STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,257 Value ($000) $695 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,047 Value ($000) $850 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,600 Value ($000) $1,155 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,594 Value ($000) $1,824 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 17,365 Value ($000) $1,585 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,885 Value ($000) $1,841 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 33,615 Value ($000) $2,617 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 61,421 Value ($000) $5,613 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 57,529 Value ($000) $5,523 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 56,262 Value ($000) $5,135 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 57,332 Value ($000) $5,679 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 55,553 Value ($000) $5,785 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 56,779 Value ($000) $5,632 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 56,564 Value ($000) $4,766 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 57,339 Value ($000) $4,380 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 60,913 Value ($000) $5,541 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 65,425 Value ($000) $7,653 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 63,364 Value ($000) $6,990 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 59,192 Value ($000) $6,618 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 57,830 Value ($000) $6,319 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 53,544 Value ($000) $5,728 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 53,314 Value ($000) $4,581 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 49,353 Value ($000) $3,632 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 41,236 Value ($000) $2,711 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 32,755 Value ($000) $2,880 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,868 Value ($000) $1,138 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,868 Value ($000) $1,079 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,543 Value ($000) $932 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 10,043 Value ($000) $647 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 16,213 Value ($000) $922 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 31,980 Value ($000) $1,562 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 35,305 Value ($000) $2,044 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 38,080 Value ($000) $2,187 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 38,905 Value ($000) $2,090 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 30,305 Value ($000) $1,767 Avg Close $50.21 Range $47.53 - $53.95