STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,730 Value ($000) $988 Avg Close $84.06 Range $77.43 - $90.58
Q4 2024
Shares 4,068 Value ($000) $371 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,295 Value ($000) $419 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 17,685 Value ($000) $1,616 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,728 Value ($000) $358 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,632 Value ($000) $331 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,684 Value ($000) $365 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,429 Value ($000) $357 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,294 Value ($000) $426 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,901 Value ($000) $329 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,511 Value ($000) $421 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,229 Value ($000) $476 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,362 Value ($000) $510 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,274 Value ($000) $471 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,073 Value ($000) $455 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,751 Value ($000) $519 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,646 Value ($000) $497 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,446 Value ($000) $382 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,704 Value ($000) $273 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,924 Value ($000) $324 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,222 Value ($000) $1,690 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 14,333 Value ($000) $1,267 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 13,149 Value ($000) $1,102 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 29,708 Value ($000) $2,208 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 31,289 Value ($000) $2,015 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 36,862 Value ($000) $2,095 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 36,828 Value ($000) $1,799 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 36,911 Value ($000) $2,137 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 38,114 Value ($000) $2,189 Avg Close $47.41 Range $44.83 - $50.43