STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ascension Capital Advisors, Inc.'s Holding History (CIK: 0001689227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,018 Value ($000) $210 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,018 Value ($000) $200 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,000 Value ($000) $234 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,000 Value ($000) $221 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,000 Value ($000) $224 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,000 Value ($000) $219 Avg Close $94.02 Range $85.71 - $100.80