STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,627 Value ($000) $221 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,627 Value ($000) $222 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,627 Value ($000) $241 Avg Close $85.17 Range $73.95 - $97.70

Q2 2023

Shares 30,179 Value ($000) $2,990 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 32,245 Value ($000) $3,358 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 2,031 Value ($000) $201 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,627	$221	$84.06	$77.43 - $90.58
Q3 2025	2,627	$222	$88.57	$80.62 - $97.54
Q2 2025	2,627	$241	$85.17	$73.95 - $97.70
Q2 2023	30,179	$2,990	$97.26	$90.65 - $107.92
Q1 2023	32,245	$3,358	$97.06	$90.83 - $103.06
Q4 2022	2,031	$201	$87.55	$76.21 - $98.14