STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,296 Value ($000) $446 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,896 Value ($000) $414 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,021 Value ($000) $460 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,278 Value ($000) $518 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,275 Value ($000) $481 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,110 Value ($000) $498 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,871 Value ($000) $379 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,962 Value ($000) $362 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,048 Value ($000) $389 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,028 Value ($000) $368 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,634 Value ($000) $360 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,600 Value ($000) $375 Avg Close $97.06 Range $90.83 - $103.06
Q1 2021
Shares 2,874 Value ($000) $314 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,866 Value ($000) $307 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,643 Value ($000) $227 Avg Close $70.79 Range $63.53 - $79.53