STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,430 Value ($000) $2,899 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 46,660 Value ($000) $3,947 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 50,032 Value ($000) $4,584 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 40,162 Value ($000) $3,939 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 43,223 Value ($000) $3,944 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 49,403 Value ($000) $4,816 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 41,767 Value ($000) $3,252 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 28,091 Value ($000) $2,567 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 32,803 Value ($000) $3,149 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,312 Value ($000) $1,671 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 15,152 Value ($000) $1,501 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,102 Value ($000) $1,677 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,554 Value ($000) $1,345 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,772 Value ($000) $992 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,420 Value ($000) $643 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,378 Value ($000) $944 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,205 Value ($000) $1,077 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,220 Value ($000) $1,017 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,083 Value ($000) $904 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,126 Value ($000) $669 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,163 Value ($000) $766 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,652 Value ($000) $657 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,207 Value ($000) $530 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,484 Value ($000) $426 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,513 Value ($000) $485 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,627 Value ($000) $498 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,594 Value ($000) $301 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 846 Value ($000) $63 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 843 Value ($000) $54 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,265 Value ($000) $72 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,167 Value ($000) $57 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,313 Value ($000) $77 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,309 Value ($000) $190 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,100 Value ($000) $59 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,382 Value ($000) $81 Avg Close $50.21 Range $47.53 - $53.95