STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,088 Value ($000) $6,239 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 99,526 Value ($000) $8,420 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 114,352 Value ($000) $10,478 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 178,009 Value ($000) $17,461 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 322,548 Value ($000) $29,433 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 324,530 Value ($000) $31,638 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 329,810 Value ($000) $25,676 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 341,828 Value ($000) $31,240 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 313,419 Value ($000) $30,091 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 312,199 Value ($000) $28,494 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 301,576 Value ($000) $29,874 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 296,813 Value ($000) $30,907 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 283,087 Value ($000) $28,082 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 259,577 Value ($000) $21,872 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 239,553 Value ($000) $18,299 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 181,639 Value ($000) $16,524 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 135,356 Value ($000) $15,832 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 41,212 Value ($000) $4,546 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 40,358 Value ($000) $4,512 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 39,438 Value ($000) $4,309 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 38,673 Value ($000) $4,137 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 38,898 Value ($000) $3,342 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 39,136 Value ($000) $2,880 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 36,071 Value ($000) $2,372 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 36,216 Value ($000) $3,184 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 36,395 Value ($000) $3,218 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 37,151 Value ($000) $3,114 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 36,051 Value ($000) $2,680 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 36,371 Value ($000) $2,342 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 31,765 Value ($000) $1,806 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 35,408 Value ($000) $1,729 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 32,900 Value ($000) $1,905 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 21,773 Value ($000) $1,251 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,636 Value ($000) $625 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 11,286 Value ($000) $658 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 13,608 Value ($000) $795 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 9,546 Value ($000) $530 Avg Close $45.58 Range $41.73 - $49.09
Q4 2015
Shares 8,937 Value ($000) $536 Avg Close $49.41 Range $45.26 - $51.82
Q4 2014
Shares 3,868 Value ($000) $317 Avg Close $31.27 Range $28.26 - $33.77
Q4 2013
Shares 6,495 Value ($000) $509 Avg Close $31.21 Range $29.32 - $32.54
Q4 2012
Shares 4,865 Value ($000) $261 Avg Close — Range —