STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,398 Value ($000) $628 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,347 Value ($000) $397 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,711 Value ($000) $459 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,114 Value ($000) $242 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,365 Value ($000) $307 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,283 Value ($000) $219 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,675 Value ($000) $335 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,406 Value ($000) $337 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,374 Value ($000) $351 Avg Close $97.06 Range $90.83 - $103.06
Q1 2022
Shares 2,802 Value ($000) $255 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,784 Value ($000) $326 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,953 Value ($000) $325 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,872 Value ($000) $321 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,632 Value ($000) $287 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,629 Value ($000) $281 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,604 Value ($000) $310 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,511 Value ($000) $258 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,266 Value ($000) $215 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,401 Value ($000) $299 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,604 Value ($000) $230 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,317 Value ($000) $194,234 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,520 Value ($000) $187 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,520 Value ($000) $162 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,520 Value ($000) $143 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,720 Value ($000) $132 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,288 Value ($000) $364 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,923 Value ($000) $280 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,462 Value ($000) $186 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,920 Value ($000) $112 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,916 Value ($000) $287 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 7,680 Value ($000) $426 Avg Close $45.58 Range $41.73 - $49.09