STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,508 Value ($000) $4,001 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 48,738 Value ($000) $4,164 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 45,840 Value ($000) $4,328 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 44,597 Value ($000) $3,738 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 45,748 Value ($000) $4,320 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 46,996 Value ($000) $4,566 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 45,481 Value ($000) $3,420 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 45,029 Value ($000) $4,115 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 42,093 Value ($000) $4,041 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 38,935 Value ($000) $3,554 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 40,391 Value ($000) $4,001 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,697 Value ($000) $4,446 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 42,300 Value ($000) $4,196 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 34,850 Value ($000) $2,936 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 19,385 Value ($000) $1,481 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,303 Value ($000) $1,847 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,993 Value ($000) $2,456 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,341 Value ($000) $2,244 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 20,188 Value ($000) $2,257 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 20,752 Value ($000) $2,268 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,761 Value ($000) $2,328 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 27,994 Value ($000) $2,405 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,449 Value ($000) $2,020 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,678 Value ($000) $1,096 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 16,435 Value ($000) $1,445 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 13,641 Value ($000) $1,206 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 17,065 Value ($000) $1,431 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 19,486 Value ($000) $1,449 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 21,096 Value ($000) $1,359 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 19,485 Value ($000) $1,108 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 18,645 Value ($000) $911 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 18,464 Value ($000) $1,069 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 17,505 Value ($000) $1,005 Avg Close $47.41 Range $44.83 - $50.43