STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,671 Value ($000) $562 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,448 Value ($000) $546 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,285 Value ($000) $576 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,011 Value ($000) $590 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,185 Value ($000) $564 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,085 Value ($000) $593 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,830 Value ($000) $454 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,740 Value ($000) $342 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,826 Value ($000) $367 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,702 Value ($000) $338 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,635 Value ($000) $360 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,232 Value ($000) $337 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,716 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,131 Value ($000) $264 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,934 Value ($000) $224 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,842 Value ($000) $259 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,716 Value ($000) $318 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,850 Value ($000) $314 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,033 Value ($000) $371 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,276 Value ($000) $358 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,206 Value ($000) $335 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,152 Value ($000) $271 Avg Close $70.79 Range $63.53 - $79.53
Q3 2018
Shares 430 Value ($000) $24 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 430 Value ($000) $21 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 430 Value ($000) $25 Avg Close $48.70 Range $44.98 - $52.02