STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $244 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,856 Value ($000) $242 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,652 Value ($000) $243 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,851 Value ($000) $280 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,314 Value ($000) $211 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,483 Value ($000) $242 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,414 Value ($000) $221 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,199 Value ($000) $211 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,199 Value ($000) $201 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,199 Value ($000) $218 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,199 Value ($000) $229 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,199 Value ($000) $218 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,039 Value ($000) $239 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,039 Value ($000) $225 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,082 Value ($000) $233 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,082 Value ($000) $228 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,012 Value ($000) $215,244 Avg Close $85.15 Range $75.67 - $95.73
Q1 2020
Shares 3,443 Value ($000) $226 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,459 Value ($000) $304 Avg Close $74.48 Range $70.59 - $78.18
Q1 2019
Shares 1,202 Value ($000) $89 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 202 Value ($000) $13 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 150 Value ($000) $9 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 226 Value ($000) $11 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 226 Value ($000) $13 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 437 Value ($000) $25 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 76 Value ($000) $4 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 309 Value ($000) $18 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 308 Value ($000) $18 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 275 Value ($000) $15 Avg Close $45.58 Range $41.73 - $49.09