STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 120 Value ($000) $8 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 120 Value ($000) $7 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 120 Value ($000) $6 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 120 Value ($000) $7 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 120 Value ($000) $7 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 120 Value ($000) $6 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 120 Value ($000) $7 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 120 Value ($000) $7 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,126 Value ($000) $123 Avg Close $45.58 Range $41.73 - $49.09