STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,753 Value ($000) $1,663 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 19,753 Value ($000) $1,671 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 19,753 Value ($000) $1,810 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 19,408 Value ($000) $1,904 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 19,453 Value ($000) $1,775 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,873 Value ($000) $1,937 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 19,773 Value ($000) $1,539 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,148 Value ($000) $1,841 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,833 Value ($000) $1,904 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 20,073 Value ($000) $1,832 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,868 Value ($000) $1,869 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 19,333 Value ($000) $2,013 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,083 Value ($000) $2,290 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 23,013 Value ($000) $1,939 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 26,503 Value ($000) $2,025 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 25,698 Value ($000) $2,338 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 25,743 Value ($000) $2,992 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 26,898 Value ($000) $2,967 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 26,758 Value ($000) $2,992 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 26,758 Value ($000) $2,924 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 26,823 Value ($000) $2,870 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 26,590 Value ($000) $2,285 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 26,975 Value ($000) $1,985 Avg Close $66.33 Range $53.56 - $73.96