STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,991 Value ($000) $2,020 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 24,360 Value ($000) $2,061 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 24,330 Value ($000) $2,229 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 23,906 Value ($000) $2,345 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 23,513 Value ($000) $2,146 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 23,326 Value ($000) $2,274 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 24,388 Value ($000) $1,899 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 12,781 Value ($000) $1,168 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 12,349 Value ($000) $1,186 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 12,384 Value ($000) $1,130 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,846 Value ($000) $1,173 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 12,041 Value ($000) $1,254 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 12,075 Value ($000) $1,198 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 11,996 Value ($000) $1,011 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 11,848 Value ($000) $905 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 9,435 Value ($000) $862 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 2,179 Value ($000) $255 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 2,157 Value ($000) $238 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,157 Value ($000) $241 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 2,157 Value ($000) $236 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 2,107 Value ($000) $227 Avg Close $85.15 Range $75.67 - $95.73

Q4 2019

Shares 2,310 Value ($000) $205 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 2,307 Value ($000) $205 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,487 Value ($000) $208 Avg Close $67.93 Range $63.69 - $73.94

Q1 2018

Shares 3,660 Value ($000) $213 Avg Close $48.70 Range $44.98 - $52.02

Q1 2017

Shares 3,439 Value ($000) $200 Avg Close $46.79 Range $44.37 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,991	$2,020	$84.06	$77.43 - $90.58
Q3 2025	24,360	$2,061	$88.57	$80.62 - $97.54
Q2 2025	24,330	$2,229	$85.17	$73.95 - $97.70
Q1 2025	23,906	$2,345	$100.99	$89.02 - $115.04
Q4 2024	23,513	$2,146	$93.94	$84.07 - $100.65
Q3 2024	23,326	$2,274	$82.83	$68.85 - $96.34
Q2 2024	24,388	$1,899	$78.06	$68.58 - $87.93
Q1 2024	12,781	$1,168	$88.61	$86.02 - $93.59
Q4 2023	12,349	$1,186	$92.19	$84.23 - $102.21
Q3 2023	12,384	$1,130	$92.46	$85.18 - $98.11
Q2 2023	11,846	$1,173	$97.26	$90.65 - $107.92
Q1 2023	12,041	$1,254	$97.06	$90.83 - $103.06
Q4 2022	12,075	$1,198	$87.55	$76.21 - $98.14
Q3 2022	11,996	$1,011	$78.36	$69.62 - $86.43
Q2 2022	11,848	$905	$70.38	$62.87 - $83.88
Q1 2022	9,435	$862	$85.95	$72.04 - $107.00
Q4 2021	2,179	$255	$102.21	$94.07 - $106.70
Q3 2021	2,157	$238	$105.71	$99.76 - $113.80
Q2 2021	2,157	$241	$101.66	$97.09 - $106.76
Q1 2021	2,157	$236	$94.02	$85.71 - $100.80
Q4 2020	2,107	$227	$85.15	$75.67 - $95.73
Q4 2019	2,310	$205	$74.48	$70.59 - $78.18
Q3 2019	2,307	$205	$80.64	$72.92 - $86.54
Q2 2019	2,487	$208	$67.93	$63.69 - $73.94
Q1 2018	3,660	$213	$48.70	$44.98 - $52.02
Q1 2017	3,439	$200	$46.79	$44.37 - $48.65