STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,719 Value ($000) $6,124 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 70,146 Value ($000) $5,934 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 68,051 Value ($000) $6,236 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 69,128 Value ($000) $6,781 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 65,929 Value ($000) $6,016 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 64,751 Value ($000) $6,326 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 57,272 Value ($000) $4,459 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,080 Value ($000) $968 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,080 Value ($000) $968 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,781 Value ($000) $801 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,945 Value ($000) $985 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,666 Value ($000) $1,006 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,628 Value ($000) $1,253 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,164 Value ($000) $435 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,271 Value ($000) $403 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,043 Value ($000) $641 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,043 Value ($000) $707 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,934 Value ($000) $544 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,353 Value ($000) $1,717 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,006 Value ($000) $1,749 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,074 Value ($000) $1,827 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 15,951 Value ($000) $1,371 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 17,369 Value ($000) $1,278 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 17,501 Value ($000) $1,156 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,361 Value ($000) $1,091 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 15,356 Value ($000) $1,359 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 15,353 Value ($000) $1,292 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 15,251 Value ($000) $1,134 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 20,398 Value ($000) $1,314 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 22,903 Value ($000) $1,302 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 21,151 Value ($000) $1,034 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 40,074 Value ($000) $2,320 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 41,780 Value ($000) $2,399 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 41,495 Value ($000) $2,229 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 38,207 Value ($000) $2,224 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 49,757 Value ($000) $2,899 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 41,520 Value ($000) $2,305 Avg Close $45.58 Range $41.73 - $49.09