STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74 Value ($000) $6 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 74 Value ($000) $7 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 73 Value ($000) $6 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 73 Value ($000) $5 Avg Close $59.25 Range $52.76 - $64.34