STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,525 Value ($000) $1,813 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 21,576 Value ($000) $1,825 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 19,509 Value ($000) $1,788 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 29,798 Value ($000) $2,923 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 24,552 Value ($000) $2,240 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 30,082 Value ($000) $2,933 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,938 Value ($000) $3,654 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 45,576 Value ($000) $4,165 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 45,337 Value ($000) $4,353 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 44,821 Value ($000) $4,091 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 55,331 Value ($000) $5,481 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 54,389 Value ($000) $5,664 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 41,672 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 39,568 Value ($000) $3,334 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 38,412 Value ($000) $2,934 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 47,925 Value ($000) $4,360 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 53,478 Value ($000) $6,255 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 47,897 Value ($000) $5,283 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 56,782 Value ($000) $6,349 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 55,880 Value ($000) $6,106 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 44,158 Value ($000) $4,724 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 37,917 Value ($000) $3,258 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 44,816 Value ($000) $3,302 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 41,671 Value ($000) $2,740 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 22,310 Value ($000) $1,962 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 21,880 Value ($000) $1,935 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 23,270 Value ($000) $1,951 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 20,273 Value ($000) $1,507 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,679 Value ($000) $623 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,090 Value ($000) $501 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 9,072 Value ($000) $441 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 12,145 Value ($000) $683 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 10,833 Value ($000) $642 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 16,717 Value ($000) $920 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,873 Value ($000) $744 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 14,742 Value ($000) $858 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,511 Value ($000) $721 Avg Close $45.58 Range $41.73 - $49.09