STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,800 Value ($000) $256 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,800 Value ($000) $269 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 2,800 Value ($000) $256 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 2,800 Value ($000) $277 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 2,800 Value ($000) $292 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 3,003 Value ($000) $298 Avg Close $87.55 Range $76.21 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,800	$256	$88.61	$86.02 - $93.59
Q4 2023	2,800	$269	$92.19	$84.23 - $102.21
Q3 2023	2,800	$256	$92.46	$85.18 - $98.11
Q2 2023	2,800	$277	$97.26	$90.65 - $107.92
Q1 2023	2,800	$292	$97.06	$90.83 - $103.06
Q4 2022	3,003	$298	$87.55	$76.21 - $98.14