STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,602 Value ($000) $1,314 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 15,398 Value ($000) $1,303 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 18,736 Value ($000) $1,717 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 18,254 Value ($000) $1,791 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 11,254 Value ($000) $1,027 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 11,234 Value ($000) $1,095 Avg Close $82.83 Range $68.85 - $96.34

Q4 2023

Shares 14,932 Value ($000) $1,434 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 11,776 Value ($000) $1,075 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 14,393 Value ($000) $1,426 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 14,806 Value ($000) $1,542 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 14,393 Value ($000) $1,428 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 14,257 Value ($000) $1,201 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 14,562 Value ($000) $1,112 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 14,089 Value ($000) $1,282 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 14,728 Value ($000) $1,723 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 13,817 Value ($000) $1,524 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 13,925 Value ($000) $1,557 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 11,462 Value ($000) $1,252 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 9,449 Value ($000) $1,010 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 3,106 Value ($000) $267 Avg Close $70.79 Range $63.53 - $79.53

Q4 2019

Shares 5,234 Value ($000) $460 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 4,022 Value ($000) $356 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,522 Value ($000) $2,952 Avg Close $67.93 Range $63.69 - $73.94

Q2 2017

Shares 4,875 Value ($000) $284 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 5,223 Value ($000) $305 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 6,120 Value ($000) $340 Avg Close $45.58 Range $41.73 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,602	$1,314	$84.06	$77.43 - $90.58
Q3 2025	15,398	$1,303	$88.57	$80.62 - $97.54
Q2 2025	18,736	$1,717	$85.17	$73.95 - $97.70
Q1 2025	18,254	$1,791	$100.99	$89.02 - $115.04
Q4 2024	11,254	$1,027	$93.94	$84.07 - $100.65
Q3 2024	11,234	$1,095	$82.83	$68.85 - $96.34
Q4 2023	14,932	$1,434	$92.19	$84.23 - $102.21
Q3 2023	11,776	$1,075	$92.46	$85.18 - $98.11
Q2 2023	14,393	$1,426	$97.26	$90.65 - $107.92
Q1 2023	14,806	$1,542	$97.06	$90.83 - $103.06
Q4 2022	14,393	$1,428	$87.55	$76.21 - $98.14
Q3 2022	14,257	$1,201	$78.36	$69.62 - $86.43
Q2 2022	14,562	$1,112	$70.38	$62.87 - $83.88
Q1 2022	14,089	$1,282	$85.95	$72.04 - $107.00
Q4 2021	14,728	$1,723	$102.21	$94.07 - $106.70
Q3 2021	13,817	$1,524	$105.71	$99.76 - $113.80
Q2 2021	13,925	$1,557	$101.66	$97.09 - $106.76
Q1 2021	11,462	$1,252	$94.02	$85.71 - $100.80
Q4 2020	9,449	$1,010	$85.15	$75.67 - $95.73
Q3 2020	3,106	$267	$70.79	$63.53 - $79.53
Q4 2019	5,234	$460	$74.48	$70.59 - $78.18
Q3 2019	4,022	$356	$80.64	$72.92 - $86.54
Q2 2019	3,522	$2,952	$67.93	$63.69 - $73.94
Q2 2017	4,875	$284	$50.21	$47.53 - $53.95
Q1 2017	5,223	$305	$46.79	$44.37 - $48.65
Q4 2016	6,120	$340	$45.58	$41.73 - $49.09