STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,275 Value ($000) $4,823 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 54,809 Value ($000) $4,637 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 53,919 Value ($000) $4,941 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 52,998 Value ($000) $5,199 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 51,263 Value ($000) $4,678 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 54,814 Value ($000) $4,267 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 54,411 Value ($000) $4,973 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 54,071 Value ($000) $5,191 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 51,991 Value ($000) $4,745 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 51,485 Value ($000) $5,100 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 49,779 Value ($000) $5,184 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 50,231 Value ($000) $4,983 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 51,795 Value ($000) $4,364 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 51,280 Value ($000) $3,917 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 49,668 Value ($000) $4,518 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 45,756 Value ($000) $5,352 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 43,880 Value ($000) $4,840 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 42,588 Value ($000) $4,762 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 41,597 Value ($000) $4,545 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 41,492 Value ($000) $4,439 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 41,195 Value ($000) $3,539 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 40,477 Value ($000) $2,979 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 37,951 Value ($000) $2,495 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 35,163 Value ($000) $3,092 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 34,586 Value ($000) $3,058 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 34,058 Value ($000) $2,855 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 33,142 Value ($000) $2,464 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 33,107 Value ($000) $2,132 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 32,417 Value ($000) $1,843 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 35,641 Value ($000) $1,741 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 35,356 Value ($000) $2,047 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 370 Value ($000) $21 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 370 Value ($000) $20 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 370 Value ($000) $22 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 370 Value ($000) $22 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 370 Value ($000) $21 Avg Close $45.58 Range $41.73 - $49.09