STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 200 Value ($000) $0 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 200 Value ($000) $0 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 400 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 750 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,050 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,050 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,114 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,183 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 333 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 333 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 264 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 264 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 200 Value ($000) $17 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 200 Value ($000) $15 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,450 Value ($000) $132 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,450 Value ($000) $170 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,450 Value ($000) $160 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,166 Value ($000) $1,808 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,146 Value ($000) $1,764 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,151 Value ($000) $1,942 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,151 Value ($000) $1,560 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,246 Value ($000) $1,416 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 18,086 Value ($000) $1,189 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 17,141 Value ($000) $1,507 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 18,016 Value ($000) $1,593 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 18,025 Value ($000) $1,511 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 17,350 Value ($000) $1,290 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 20,425 Value ($000) $1,315 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 20,975 Value ($000) $1,192 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 19,750 Value ($000) $965 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 19,812 Value ($000) $1,146,917 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 20,837 Value ($000) $1,196,669 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 21,587 Value ($000) $1,159,438 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 21,591 Value ($000) $1,258,971 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 19,412 Value ($000) $1,133,467 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 18,353 Value ($000) $1,018,959 Avg Close $45.58 Range $41.73 - $49.09