STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,325 Value ($000) $1,892 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 23,528 Value ($000) $1,990 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 15,850 Value ($000) $1,452 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,895 Value ($000) $1,836 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 19,301 Value ($000) $1,761 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 25,459 Value ($000) $2,480 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 17,038 Value ($000) $1,324 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,445 Value ($000) $1,777 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 20,021 Value ($000) $1,922 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 20,382 Value ($000) $1,861 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 20,569 Value ($000) $2,038 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 20,367 Value ($000) $2,121 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 18,628 Value ($000) $1,848 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 17,115 Value ($000) $1,442 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,591 Value ($000) $962 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,122 Value ($000) $1,103 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,824 Value ($000) $1,500 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,862 Value ($000) $1,419 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,014 Value ($000) $1,790 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 14,920 Value ($000) $1,630 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,522 Value ($000) $1,554 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,840 Value ($000) $1,189 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,502 Value ($000) $920 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,850 Value ($000) $845 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,982 Value ($000) $1,053 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,763 Value ($000) $1,038 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,512 Value ($000) $797 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,553 Value ($000) $933 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 14,019 Value ($000) $903 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 16,029 Value ($000) $911 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 14,254 Value ($000) $696 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,361 Value ($000) $470 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,577 Value ($000) $509 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,757 Value ($000) $317 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,923 Value ($000) $5 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,012 Value ($000) $117 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,825 Value ($000) $101 Avg Close $45.58 Range $41.73 - $49.09