STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,155 Value ($000) $658 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,655 Value ($000) $830 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,262 Value ($000) $902 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,400 Value ($000) $881 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 18,823 Value ($000) $1,655 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 18,567 Value ($000) $1,642 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 20,399 Value ($000) $1,710 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 24,541 Value ($000) $1,824 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 24,759 Value ($000) $1,594 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 25,335 Value ($000) $1,440 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 24,969 Value ($000) $1,220 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 21,076 Value ($000) $1,220 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 23,149 Value ($000) $1,329 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 22,037 Value ($000) $1,184 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 20,948 Value ($000) $1,221 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,526 Value ($000) $1,199 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 18,575 Value ($000) $1,031 Avg Close $45.58 Range $41.73 - $49.09